Kursdetails
| Vortag Schluss | 3.783,32 (14.05.2025 | 00:00) |
| Tagestief | 3.765,91 |
| Tageshoch | 3.819,77 |
| Eröffnung | 3.766,25 |
| 52-Wochenhoch | 3.876,60 (18.02.2025 | 00:00) |
| 52-Wochentief | 3.187,79 (09.04.2025 | 00:00) |
Indexwerte
| Aktie | Kurs | Diff% |
| 1+1 DRILLISCH AG O.N. | 18,26 | +20,29% |
| AIXTRON SE NA O.N. | 12,76 | -2,82% |
| ATOSS SOFTWARE AG | 131,60 | -0,45% |
| BECHTLE AG O.N. | 38,50 | -1,13% |
| CANCOM SE O.N. | 27,40 | -4,20% |
| CARL ZEISS MEDITEC AG | 61,80 | +1,48% |
| COMPUGROUP MED.SE NA O.N. | 22,02 | 0,00% |
| DRAEGERWERK VZO O.N. | 63,30 | +2,76% |
| DT.TELEKOM AG NA | 32,95 | +1,26% |
| ECKERT+ZIEGLER AG O.N. | 63,90 | +1,35% |
| ELMOS SEMICONDUCTOR AG | 68,80 | -5,75% |
| EVOTEC AG O.N. | 7,12 | +1,83% |
| FORMYCON AG | 22,85 | +1,11% |
| FREENET AG NA O.N. | 34,38 | +0,06% |
| HENSOLDT AG INH O.N. | 72,65 | +2,11% |
| INFINEON TECH.AG NA O.N. | 33,58 | -0,43% |
| IONOS GROUP SE NA ON | 35,10 | -0,85% |
| JENOPTIK AG NA O.N. | 19,16 | -0,47% |
| NEMETSCHEK SE O.N. | 120,70 | -1,87% |
| NORDEX SE O.N. | 17,49 | +0,63% |
| PNE AG NA O.N. | 14,98 | +0,67% |
| QIA | 38,01 | +1,36% |
| S+T AG (Z.REG.MK.Z.)O.N. | 22,88 | -0,17% |
| SAP SE O.N. | 266,15 | +1,18% |
| SARTORIUS AG VZO O.N. | 228,80 | +0,09% |
| SIEMENS HEALTH.AG NA O.N. | 49,23 | +0,96% |
| SILTRONIC AG NA O.N. | 37,54 | -3,15% |
| SUESS MICROTEC SE NA O.N. | 39,76 | +0,30% |
| TEAMVIEWER AG INH O.N. | 10,68 | -0,65% |
| UTD.INTERNET AG NA | 22,60 | +3,20% |
Top & Flop
| Top | Aktuell | Diff% |
| 1+1 DRILLISCH AG O.N. | 18,26 | +20,29% |
| UTD.INTERNET AG NA | 22,60 | +3,20% |
| DRAEGERWERK VZO O.N. | 63,30 | +2,76% |
| HENSOLDT AG INH O.N. | 72,65 | +2,11% |
| EVOTEC AG O.N. | 7,12 | +1,83% |
| Flop | Aktuell | Diff% |
| ELMOS SEMICONDUCTOR AG | 68,80 | -5,75% |
| CANCOM SE O.N. | 27,40 | -4,20% |
| SILTRONIC AG NA O.N. | 37,54 | -3,15% |
| AIXTRON SE NA O.N. | 12,76 | -2,82% |
| NEMETSCHEK SE O.N. | 120,70 | -1,87% |
Performance
| Jahreshoch | 3.876,60 (18.02.2025 | 00:00) |
| Jahrestief | 3.187,79 (09.04.2025 | 00:00) |
| Durchschn. Preis 1 Jahr | 3.475,42 |
| Durchschn. Preis 1 Monat | 3.650,95 |
